삼천리 004690
155,500
6,000
+4.01%
2022.05.20
장종료
| 시가 | 150,000 | 거래량 | 34,584 |
| 고가 | 156,000 | 거래대금 | 5,238 |
| 저가 | 147,500 | 52주최고 | 152,000 |
| 전일종가 | 149,500 | 52주최저 | 82,400 |
"삼천리, 천연가스 도매가격 안정화되면 실적 개선…목표가 33% 상향"-하나
2022.05.18 08:51
2022.05.20
155,500
6,000
+4.01%2022.05.19
149,500
8,000
+5.65%2022.05.18
141,500
3,500
+2.54%2022.05.17
138,000
6,500
+4.94%2022.05.16
131,500
1,500
-1.13%2022.05.13
133,000
5,500
+4.31%2022.05.12
127,500
5,000
+4.08%2022.05.11
122,500
1,500
+1.24%2022.05.10
121,000
1,500
+1.26%2022.05.09
119,500
2,500
+2.14%2022.05.06
117,000
4,000
+3.54%2022.05.04
113,000
0
0.00%2022.05.03
113,000
0
0.00%2022.05.02
113,000
0
0.00%2022.04.29
113,000
1,500
+1.35%2022.04.28
111,500
2,000
+1.83%2022.04.27
109,500
1,000
+0.92%2022.04.26
108,500
2,000
-1.81%2022.04.25
110,500
0
0.00%2022.04.22
110,500
2,000
+1.84%