HLB글로벌 003580
11,700
400
-3.31%
2022.05.26
장중, 종목 20분 지연
| 시가 | 12,000 | 거래량 | 909,161 |
| 고가 | 12,200 | 거래대금 | 10,729 |
| 저가 | 11,500 | 52주최고 | 36,500 |
| 전일종가 | 12,100 | 52주최저 | 6,200 |
HLB사이언스, 내년 하반기 코스닥 상장 추진...주관사에 신한금투
2022.04.14 09:31
2022.05.25
12,100
300
+2.54%2022.05.24
11,800
450
+3.96%2022.05.23
11,350
1,100
-8.84%2022.05.20
12,450
750
+6.41%2022.05.19
11,700
1,970
+20.25%2022.05.18
9,730
2,240
+29.91%2022.05.17
7,490
100
+1.35%2022.05.16
7,390
280
-3.65%2022.05.13
7,670
1,120
+17.10%2022.05.12
6,550
250
-3.68%2022.05.11
6,800
140
+2.10%2022.05.10
6,660
140
-2.06%2022.05.09
6,800
380
-5.29%2022.05.06
7,180
270
-3.62%2022.05.04
7,450
150
-1.97%2022.05.03
7,600
90
-1.17%2022.05.02
7,690
260
-3.27%2022.04.29
7,950
90
+1.15%2022.04.28
7,860
310
-3.79%2022.04.27
8,170
300
-3.54%