HLB글로벌 003580
9,430
570
-5.70%
2022.07.01
장중, 종목 20분 지연
| 시가 | 10,250 | 거래량 | 2,098,402 |
| 고가 | 10,700 | 거래대금 | 20,883 |
| 저가 | 9,320 | 52주최고 | 36,500 |
| 전일종가 | 10,000 | 52주최저 | 6,200 |
HLB생명과학 공매도 과열 종목 지정 소식에 그룹주 흔들
2022.06.10 10:10
2022.06.30
10,000
1,210
+13.77%2022.06.29
8,790
620
+7.59%2022.06.28
8,170
140
-1.68%2022.06.27
8,310
870
+11.69%2022.06.24
7,440
410
+5.83%2022.06.23
7,030
570
-7.50%2022.06.22
7,600
320
-4.04%2022.06.21
7,920
130
+1.67%2022.06.20
7,790
320
-3.95%2022.06.17
8,110
110
-1.34%2022.06.16
8,220
280
-3.29%2022.06.15
8,500
660
-7.21%2022.06.14
9,160
450
-4.68%2022.06.13
9,610
360
-3.61%2022.06.10
9,970
630
-5.94%2022.06.09
10,600
1,510
+16.61%2022.06.08
9,090
380
-4.01%2022.06.07
9,470
580
-5.77%2022.06.03
10,050
50
-0.50%2022.06.02
10,100
50
-0.49%