HLB글로벌 003580
7,440
410
+5.83%
2022.06.24
장종료
| 시가 | 7,090 | 거래량 | 465,701 |
| 고가 | 7,460 | 거래대금 | 3,406 |
| 저가 | 7,050 | 52주최고 | 36,500 |
| 전일종가 | 7,030 | 52주최저 | 6,200 |
HLB생명과학 공매도 과열 종목 지정 소식에 그룹주 흔들
2022.06.10 10:10
2022.06.24
7,440
410
+5.83%2022.06.23
7,030
570
-7.50%2022.06.22
7,600
320
-4.04%2022.06.21
7,920
130
+1.67%2022.06.20
7,790
320
-3.95%2022.06.17
8,110
110
-1.34%2022.06.16
8,220
280
-3.29%2022.06.15
8,500
660
-7.21%2022.06.14
9,160
450
-4.68%2022.06.13
9,610
360
-3.61%2022.06.10
9,970
630
-5.94%2022.06.09
10,600
1,510
+16.61%2022.06.08
9,090
380
-4.01%2022.06.07
9,470
580
-5.77%2022.06.03
10,050
50
-0.50%2022.06.02
10,100
50
-0.49%2022.05.31
10,150
100
-0.98%2022.05.30
10,250
900
-8.07%2022.05.27
11,150
700
-5.91%2022.05.26
11,850
250
-2.07%