아모레G 002790
37,450
100
+0.27%
2022.07.05
장중, 종목 20분 지연
| 시가 | 37,400 | 거래량 | 68,097 |
| 고가 | 38,250 | 거래대금 | 2,563 |
| 저가 | 37,150 | 52주최고 | 65,100 |
| 전일종가 | 37,350 | 52주최저 | 36,400 |
"엎친데 덮쳤다"…K뷰티 쌍두마차 '후' '설화수' 실적 직격탄
2022.05.11 18:56
2022.07.04
37,350
100
+0.27%2022.07.01
37,250
50
-0.13%2022.06.30
37,300
2,050
-5.21%2022.06.29
39,350
800
+2.08%2022.06.28
38,550
200
-0.52%2022.06.27
38,750
1,000
+2.65%2022.06.24
37,750
750
+2.03%2022.06.23
37,000
200
+0.54%2022.06.22
36,800
3,500
-8.68%2022.06.21
40,300
1,300
+3.33%2022.06.20
39,000
800
-2.01%2022.06.17
39,800
350
+0.89%2022.06.16
39,450
750
-1.87%2022.06.15
40,200
900
-2.19%2022.06.14
41,100
100
+0.24%2022.06.13
41,000
1,700
-3.98%2022.06.10
42,700
1,050
-2.40%2022.06.09
43,750
50
-0.11%2022.06.08
43,800
200
-0.45%2022.06.07
44,000
1,300
-2.87%