진흥기업 002780
2,130
25
-1.16%
2022.05.25
장종료
| 시가 | 2,155 | 거래량 | 980,563 |
| 고가 | 2,170 | 거래대금 | 2,096 |
| 저가 | 2,115 | 52주최고 | 3,420 |
| 전일종가 | 2,155 | 52주최저 | 1,855 |
![진흥기업, 시흥시 오피스텔 신축사업 수주[주목 e공시]](//img.hankyung.com/photo/202204/01.29707242.3.jpg)
진흥기업, 시흥시 오피스텔 신축사업 수주[주목 e공시]
2022.04.21 13:29
![진흥기업, 시흥시 오피스텔 신축사업 수주[주목 e공시]](http://img.hankyung.com/photo/202204/01.29707242.3.jpg)
2022.05.25
2,130
25
-1.16%2022.05.24
2,155
55
-2.49%2022.05.23
2,210
20
-0.90%2022.05.20
2,230
25
+1.13%2022.05.19
2,205
10
-0.45%2022.05.18
2,215
40
+1.84%2022.05.17
2,175
35
+1.64%2022.05.16
2,140
10
-0.47%2022.05.13
2,150
5
-0.23%2022.05.12
2,155
135
-5.90%2022.05.11
2,290
65
-2.76%2022.05.10
2,355
20
-0.84%2022.05.09
2,375
205
-7.95%2022.05.06
2,580
20
-0.77%2022.05.04
2,600
55
-2.07%2022.05.03
2,655
35
-1.30%2022.05.02
2,690
15
-0.55%2022.04.29
2,705
305
+12.71%2022.04.28
2,400
55
+2.35%2022.04.27
2,345
10
-0.42%