신일전자 002700
2,365
75
+3.28%
2022.07.01
장종료
| 시가 | 2,370 | 거래량 | 3,513,276 |
| 고가 | 2,390 | 거래대금 | 8,234 |
| 저가 | 2,295 | 52주최고 | 2,995 |
| 전일종가 | 2,290 | 52주최저 | 1,700 |
역대급 폭염 전망에…에어컨 관련株 '방긋'
2022.05.24 10:06
2022.07.01
2,365
75
+3.28%2022.06.30
2,290
45
-1.93%2022.06.29
2,335
45
+1.97%2022.06.28
2,290
70
+3.15%2022.06.27
2,220
70
+3.26%2022.06.24
2,150
60
+2.87%2022.06.23
2,090
75
-3.46%2022.06.22
2,165
120
-5.25%2022.06.21
2,285
60
+2.70%2022.06.20
2,225
45
+2.06%2022.06.17
2,180
80
+3.81%2022.06.16
2,100
25
+1.20%2022.06.15
2,075
65
-3.04%2022.06.14
2,140
30
-1.38%2022.06.13
2,170
115
-5.03%2022.06.10
2,285
35
-1.51%2022.06.09
2,320
40
-1.69%2022.06.08
2,360
0
0.00%2022.06.07
2,360
50
-2.07%2022.06.03
2,410
0
0.00%