신일전자 002700
2,365
55
-2.27%
2022.05.25
장종료
| 시가 | 2,425 | 거래량 | 2,180,815 |
| 고가 | 2,425 | 거래대금 | 5,211 |
| 저가 | 2,360 | 52주최고 | 2,995 |
| 전일종가 | 2,420 | 52주최저 | 1,700 |
역대급 폭염 전망에…에어컨 관련株 '방긋'
2022.05.24 10:06
2022.05.25
2,365
55
-2.27%2022.05.24
2,420
15
+0.62%2022.05.23
2,405
0
0.00%2022.05.20
2,405
110
+4.79%2022.05.19
2,295
20
-0.86%2022.05.18
2,315
20
-0.86%2022.05.17
2,335
30
+1.30%2022.05.16
2,305
65
+2.90%2022.05.13
2,240
10
+0.45%2022.05.12
2,230
55
-2.41%2022.05.11
2,285
5
+0.22%2022.05.10
2,280
15
-0.65%2022.05.09
2,295
50
-2.13%2022.05.06
2,345
45
+1.96%2022.05.04
2,300
10
-0.43%2022.05.03
2,310
0
0.00%2022.05.02
2,310
20
+0.87%2022.04.29
2,290
20
+0.88%2022.04.28
2,270
45
-1.94%2022.04.27
2,315
35
-1.49%