화성산업 002460
17,500
0
0.00%
2022.06.24
장종료
| 시가 | 0 | 거래량 | 0 |
| 고가 | 0 | 거래대금 | 0 |
| 저가 | 0 | 52주최고 | 34,350 |
| 전일종가 | 17,500 | 52주최저 | 10,900 |
실적 좋아져야 '찐 배당주'…"JB금융·동부건설 담아볼 만"
2022.05.15 16:58
2022.06.24
17,500
300
+1.74%2022.06.23
17,200
1,250
-6.78%2022.06.22
18,450
1,300
-6.58%2022.06.21
19,750
1,150
-5.50%2022.06.20
20,900
400
-1.88%2022.06.17
21,300
400
+1.91%2022.06.16
20,900
400
+1.95%2022.06.15
20,500
650
+3.27%2022.06.14
19,850
100
+0.51%2022.06.13
19,750
1,250
-5.95%2022.06.10
21,000
2,750
-11.58%2022.06.09
23,750
900
-3.65%2022.06.08
24,650
250
+1.02%2022.06.07
24,400
0
0.00%2022.06.03
24,400
350
+1.46%2022.06.02
24,050
250
-1.03%2022.05.31
24,300
3,000
-10.99%2022.05.30
27,300
2,650
+10.75%2022.05.27
24,650
1,150
+4.89%2022.05.26
23,500
50
+0.21%