고려산업 002140
7,600
0
0.00%
2022.05.23
장중, 종목 20분 지연
| 시가 | 0 | 거래량 | 28,144 |
| 고가 | 0 | 거래대금 | 213 |
| 저가 | 0 | 52주최고 | 11,850 |
| 전일종가 | 7,600 | 52주최저 | 2,575 |
곡물값 뛰자 사료주 연일 급등…고려산업 '上' 치솟아
2022.04.22 09:48
2022.05.20
7,600
1,510
+24.79%2022.05.19
6,090
280
-4.40%2022.05.18
6,370
120
+1.92%2022.05.17
6,250
800
-11.35%2022.05.16
7,050
940
+15.38%2022.05.13
6,110
280
-4.38%2022.05.12
6,390
610
-8.71%2022.05.11
7,000
180
+2.64%2022.05.10
6,820
280
-3.94%2022.05.09
7,100
560
+8.56%2022.05.06
6,540
140
+2.19%2022.05.04
6,400
1,060
-14.21%2022.05.03
7,460
70
+0.95%2022.05.02
7,390
170
+2.35%2022.04.29
7,220
570
-7.32%2022.04.28
7,790
1,180
-13.15%2022.04.27
8,970
160
-1.75%2022.04.26
9,130
2,100
+29.87%2022.04.25
7,030
1,620
+29.94%2022.04.22
5,410
1,245
+29.89%