고려산업 002140
6,840
30
-0.44%
2022.07.05
장종료
| 시가 | 6,710 | 거래량 | 1,857,959 |
| 고가 | 6,910 | 거래대금 | 12,606 |
| 저가 | 6,660 | 52주최고 | 11,850 |
| 전일종가 | 6,870 | 52주최저 | 2,575 |
인플레가 증시 삼킨 상반기…하반기엔 리세션 우려 덮치나
2022.06.29 14:28
2022.07.04
6,870
260
-3.65%2022.07.01
7,130
850
-10.65%2022.06.30
7,980
380
+5.00%2022.06.29
7,600
500
+7.04%2022.06.28
7,100
350
-4.70%2022.06.27
7,450
450
+6.43%2022.06.24
7,000
140
+2.04%2022.06.23
6,860
1,760
-20.42%2022.06.22
8,620
670
-7.21%2022.06.21
9,290
90
+0.98%2022.06.20
9,200
1,730
+23.16%2022.06.17
7,470
460
+6.56%2022.06.16
7,010
250
+3.70%2022.06.15
6,760
120
+1.81%2022.06.14
6,640
1,120
-14.43%2022.06.13
7,760
950
+13.95%2022.06.10
6,810
430
+6.74%2022.06.09
6,380
410
-6.04%2022.06.08
6,790
280
-3.96%2022.06.07
7,070
110
+1.58%