동양 001520
1,125
75
+7.14%
2022.06.24
장종료
| 시가 | 1,050 | 거래량 | 968,374 |
| 고가 | 1,125 | 거래대금 | 1,054 |
| 저가 | 1,040 | 52주최고 | 2,785 |
| 전일종가 | 1,050 | 52주최저 | 1,050 |
미국 주식 몰빵한 동학법인, 주가 급락에 '곡소리'
2022.05.19 15:26
2022.06.24
1,125
75
+7.14%2022.06.23
1,050
50
-4.55%2022.06.22
1,100
75
-6.38%2022.06.21
1,175
15
+1.29%2022.06.20
1,160
60
-4.92%2022.06.17
1,220
5
+0.41%2022.06.16
1,215
5
+0.41%2022.06.15
1,210
50
-3.97%2022.06.14
1,260
10
-0.79%2022.06.13
1,270
80
-5.93%2022.06.10
1,350
0
0.00%2022.06.09
1,350
20
-1.46%2022.06.08
1,370
5
+0.37%2022.06.07
1,365
25
-1.80%2022.06.03
1,390
10
+0.72%2022.06.02
1,380
5
-0.36%2022.05.31
1,385
5
+0.36%2022.05.30
1,380
20
+1.47%2022.05.27
1,360
5
+0.37%2022.05.26
1,355
10
+0.74%