동양 001520
1,100
0
0.00%
2022.07.04
장종료
| 시가 | 0 | 거래량 | 0 |
| 고가 | 0 | 거래대금 | 0 |
| 저가 | 0 | 52주최고 | 2,275 |
| 전일종가 | 1,100 | 52주최저 | 1,040 |
미국 주식 몰빵한 동학법인, 주가 급락에 '곡소리'
2022.05.19 15:26
2022.07.04
1,100
30
-2.65%2022.07.01
1,130
5
-0.44%2022.06.30
1,135
20
-1.73%2022.06.29
1,155
10
-0.86%2022.06.28
1,165
10
+0.87%2022.06.27
1,155
30
+2.67%2022.06.24
1,125
75
+7.14%2022.06.23
1,050
50
-4.55%2022.06.22
1,100
75
-6.38%2022.06.21
1,175
15
+1.29%2022.06.20
1,160
60
-4.92%2022.06.17
1,220
5
+0.41%2022.06.16
1,215
5
+0.41%2022.06.15
1,210
50
-3.97%2022.06.14
1,260
10
-0.79%2022.06.13
1,270
80
-5.93%2022.06.10
1,350
0
0.00%2022.06.09
1,350
20
-1.46%2022.06.08
1,370
5
+0.37%2022.06.07
1,365
25
-1.80%