삼부토건 001470
2,160
0
0.00%
2022.05.27
장종료
| 시가 | 2,170 | 거래량 | 2,178,068 |
| 고가 | 2,180 | 거래대금 | 4,676 |
| 저가 | 2,125 | 52주최고 | 4,170 |
| 전일종가 | 2,160 | 52주최저 | 1,430 |
'주문진 삼부르네상스 오션포레' 2.7대 1 마감…주문진 최고경쟁률
2022.04.07 08:44
2022.05.27
2,160
0
0.00%2022.05.26
2,160
75
+3.60%2022.05.25
2,085
35
-1.65%2022.05.24
2,120
25
-1.17%2022.05.23
2,145
0
0.00%2022.05.20
2,145
5
+0.23%2022.05.19
2,140
85
-3.82%2022.05.18
2,225
65
-2.84%2022.05.17
2,290
15
+0.66%2022.05.16
2,275
10
+0.44%2022.05.13
2,265
15
-0.66%2022.05.12
2,280
210
-8.43%2022.05.11
2,490
70
-2.73%2022.05.10
2,560
65
-2.48%2022.05.09
2,625
105
-3.85%2022.05.06
2,730
55
-1.97%2022.05.04
2,785
135
+5.09%2022.05.03
2,650
55
-2.03%2022.05.02
2,705
20
+0.74%2022.04.29
2,685
160
+6.34%