SG글로벌 001380
1,390
45
+3.35%
2022.06.30
장종료
| 시가 | 1,330 | 거래량 | 2,518,491 |
| 고가 | 1,590 | 거래대금 | 3,721 |
| 저가 | 1,330 | 52주최고 | 3,830 |
| 전일종가 | 1,345 | 52주최저 | 1,135 |
김동연 역전승에 PN풍년 급등…김은혜 테마주는 울상
2022.06.02 09:35
2022.06.30
1,390
45
+3.35%2022.06.29
1,345
10
+0.75%2022.06.28
1,335
40
+3.09%2022.06.27
1,295
55
+4.44%2022.06.24
1,240
95
+8.30%2022.06.23
1,145
110
-8.76%2022.06.22
1,255
100
-7.38%2022.06.21
1,355
20
+1.50%2022.06.20
1,335
120
-8.25%2022.06.17
1,455
35
-2.35%2022.06.16
1,490
5
+0.34%2022.06.15
1,485
50
-3.26%2022.06.14
1,535
30
-1.92%2022.06.13
1,565
105
-6.29%2022.06.10
1,670
20
-1.18%2022.06.09
1,690
30
-1.74%2022.06.08
1,720
35
-1.99%2022.06.07
1,755
15
-0.85%2022.06.03
1,770
0
0.00%2022.06.02
1,770
35
+2.02%