국보 001140
1,265
85
+7.20%
2022.07.05
장종료
| 시가 | 1,205 | 거래량 | 2,477,795 |
| 고가 | 1,285 | 거래대금 | 3,096 |
| 저가 | 1,190 | 52주최고 | 2,505 |
| 전일종가 | 1,180 | 52주최저 | 1,035 |
미국 주식 몰빵한 동학법인, 주가 급락에 '곡소리'
2022.05.19 15:26
2022.07.05
1,265
85
+7.20%2022.07.04
1,180
20
-1.67%2022.07.01
1,200
15
+1.27%2022.06.30
1,185
45
-3.66%2022.06.29
1,230
5
-0.40%2022.06.28
1,235
25
-1.98%2022.06.27
1,260
5
+0.40%2022.06.24
1,255
50
-3.83%2022.06.23
1,305
50
+3.98%2022.06.22
1,255
115
-8.39%2022.06.21
1,370
5
-0.36%2022.06.20
1,375
75
-5.17%2022.06.17
1,450
35
+2.47%2022.06.16
1,415
40
-2.75%2022.06.15
1,455
20
-1.36%2022.06.14
1,475
30
-1.99%2022.06.13
1,505
5
+0.33%2022.06.10
1,500
10
-0.66%2022.06.09
1,510
70
+4.86%2022.06.08
1,440
85
+6.27%