한국주철관 000970
8,160
50
+0.62%
2022.06.28
장종료
| 시가 | 8,020 | 거래량 | 19,658 |
| 고가 | 8,240 | 거래대금 | 159 |
| 저가 | 8,020 | 52주최고 | 11,100 |
| 전일종가 | 8,110 | 52주최저 | 7,430 |
실적 좋아져야 '찐 배당주'…"JB금융·동부건설 담아볼 만"
2022.05.15 16:58
2022.06.28
8,160
50
+0.62%2022.06.27
8,110
230
+2.92%2022.06.24
7,880
240
+3.14%2022.06.23
7,640
0
0.00%2022.06.22
7,640
290
-3.66%2022.06.21
7,930
40
-0.50%2022.06.20
7,970
410
-4.89%2022.06.17
8,380
30
+0.36%2022.06.16
8,350
80
+0.97%2022.06.15
8,270
460
-5.27%2022.06.14
8,730
130
-1.47%2022.06.13
8,860
310
-3.38%2022.06.10
9,170
220
-2.34%2022.06.09
9,390
50
-0.53%2022.06.08
9,440
90
-0.94%2022.06.07
9,530
60
-0.63%2022.06.03
9,590
30
+0.31%2022.06.02
9,560
0
0.00%2022.05.31
9,560
80
+0.84%2022.05.30
9,480
30
-0.32%