흥국화재 000540
3,130
30
+0.97%
2022.06.24
장종료
| 시가 | 3,150 | 거래량 | 55,865 |
| 고가 | 3,160 | 거래대금 | 174 |
| 저가 | 3,045 | 52주최고 | 4,880 |
| 전일종가 | 3,100 | 52주최저 | 3,030 |
"보험사 건전성 초비상"…금융당국, 규제 완화책 내놓는다
2022.05.24 10:19
2022.06.24
3,130
30
+0.97%2022.06.23
3,100
170
-5.20%2022.06.22
3,270
300
-8.40%2022.06.21
3,570
15
+0.42%2022.06.20
3,555
25
-0.70%2022.06.17
3,580
15
+0.42%2022.06.16
3,565
65
+1.86%2022.06.15
3,500
60
-1.69%2022.06.14
3,560
15
-0.42%2022.06.13
3,575
60
-1.65%2022.06.10
3,635
35
-0.95%2022.06.09
3,670
40
-1.08%2022.06.08
3,710
60
-1.59%2022.06.07
3,770
60
-1.57%2022.06.03
3,830
35
-0.91%2022.06.02
3,865
10
+0.26%2022.05.31
3,855
65
+1.72%2022.05.30
3,790
70
+1.88%2022.05.27
3,720
70
+1.92%2022.05.26
3,650
110
+3.11%