대동 000490
11,150
400
+3.72%
2022.07.05
장중, 종목 20분 지연
| 시가 | 10,800 | 거래량 | 68,686 |
| 고가 | 11,150 | 거래대금 | 749 |
| 저가 | 10,750 | 52주최고 | 19,250 |
| 전일종가 | 10,750 | 52주최저 | 8,700 |
엔젠바이오, 1분기 매출 42억원…전년比 277%↑
2022.05.26 15:51
2022.07.04
10,750
500
-4.44%2022.07.01
11,250
350
-3.02%2022.06.30
11,600
100
-0.85%2022.06.29
11,700
150
-1.27%2022.06.28
11,850
250
+2.16%2022.06.27
11,600
300
+2.65%2022.06.24
11,300
200
+1.80%2022.06.23
11,100
850
-7.11%2022.06.22
11,950
550
-4.40%2022.06.21
12,500
550
+4.60%2022.06.20
11,950
650
-5.16%2022.06.17
12,600
50
+0.40%2022.06.16
12,550
150
+1.21%2022.06.15
12,400
700
-5.34%2022.06.14
13,100
250
-1.87%2022.06.13
13,350
950
-6.64%2022.06.10
14,300
450
-3.05%2022.06.09
14,750
400
+2.79%2022.06.08
14,350
50
-0.35%2022.06.07
14,400
300
-2.04%