DL 000210
70,300
4,400
+6.68%
2022.06.28
장종료
| 시가 | 66,000 | 거래량 | 238,366 |
| 고가 | 70,800 | 거래대금 | 16,500 |
| 저가 | 66,000 | 52주최고 | 81,700 |
| 전일종가 | 65,900 | 52주최저 | 53,900 |
DL, 2022년 1분기 영업이익 323억원…전년 대비 51% '뚝'
2022.05.02 16:20
2022.06.27
65,900
1,700
+2.65%2022.06.24
64,200
2,500
+4.05%2022.06.23
61,700
3,200
-4.93%2022.06.22
64,900
3,900
-5.67%2022.06.21
68,800
2,500
+3.77%2022.06.20
66,300
800
-1.19%2022.06.17
67,100
1,400
+2.13%2022.06.16
65,700
1,800
-2.67%2022.06.15
67,500
1,500
-2.17%2022.06.14
69,000
700
-1.00%2022.06.13
69,700
1,100
-1.55%2022.06.10
70,800
3,900
+5.83%2022.06.09
66,900
100
-0.15%2022.06.08
67,000
800
-1.18%2022.06.07
67,800
1,400
-2.02%2022.06.03
69,200
1,200
+1.76%2022.06.02
68,000
2,200
-3.13%2022.05.31
70,200
800
+1.15%2022.05.30
69,400
2,700
+4.05%2022.05.27
66,700
5,600
+9.17%