KINDEX 스마트밸류 272230
12,090
150
+1.26%
2022.06.27
장종료
| 시가 | 11,985 | 거래량 | 20 |
| 고가 | 12,090 | 거래대금 | 0 |
| 저가 | 11,985 | 52주최고 | 16,790 |
| 전일종가 | 11,940 | 52주최저 | 11,680 |
"하락하는 증시…밸류+모멘텀 ETF 뜬다"
2022.06.02 07:14
2022.06.27
12,090
150
+1.26%2022.06.24
11,940
260
+2.23%2022.06.23
11,680
155
-1.31%2022.06.22
11,835
290
-2.39%2022.06.21
12,125
40
+0.33%2022.06.20
12,085
215
-1.75%2022.06.17
12,300
140
-1.13%2022.06.16
12,440
15
-0.12%2022.06.15
12,455
215
-1.70%2022.06.14
12,670
75
-0.59%2022.06.13
12,745
445
-3.37%2022.06.10
13,190
120
-0.90%2022.06.09
13,310
60
-0.45%2022.06.08
13,370
20
+0.15%2022.06.07
13,350
220
-1.62%2022.06.03
13,570
65
+0.48%2022.06.02
13,505
130
-0.95%2022.05.31
13,635
25
+0.18%2022.05.30
13,610
195
+1.45%2022.05.27
13,415
180
+1.36%