다나와 119860
16,500
100
-0.60%
2022.07.01
장종료
| 시가 | 16,650 | 거래량 | 17,369 |
| 고가 | 17,150 | 거래대금 | 290 |
| 저가 | 16,500 | 52주최고 | 41,550 |
| 전일종가 | 16,600 | 52주최저 | 15,650 |
써머스플랫폼, LG CNS와 데이터 사업 업무협약
2022.05.10 17:10
2022.07.01
16,500
100
-0.60%2022.06.30
16,600
650
-3.77%2022.06.29
17,250
50
-0.29%2022.06.28
17,300
150
+0.87%2022.06.27
17,150
350
+2.08%2022.06.24
16,800
950
+5.99%2022.06.23
15,850
300
-1.86%2022.06.22
16,150
650
-3.87%2022.06.21
16,800
50
-0.30%2022.06.20
16,850
600
-3.44%2022.06.17
17,450
400
-2.24%2022.06.16
17,850
0
0.00%2022.06.15
17,850
250
+1.42%2022.06.14
17,600
400
-2.22%2022.06.13
18,000
1,400
-7.22%2022.06.10
19,400
350
+1.84%2022.06.09
19,050
150
-0.78%2022.06.08
19,200
100
+0.52%2022.06.07
19,100
500
-2.55%2022.06.03
19,600
250
+1.29%