루트로닉 085370
16,500
650
-3.79%
2022.07.01
장종료
| 시가 | 17,250 | 거래량 | 819,418 |
| 고가 | 17,650 | 거래대금 | 13,644 |
| 저가 | 16,000 | 52주최고 | 29,650 |
| 전일종가 | 17,150 | 52주최저 | 14,150 |
루트로닉, KOAMEX 2022 참가…신제품 ‘더마브이’ 등 소개
2022.06.30 09:22
2022.07.01
16,500
650
-3.79%2022.06.30
17,150
250
-1.44%2022.06.29
17,400
600
-3.33%2022.06.28
18,000
100
+0.56%2022.06.27
17,900
0
0.00%2022.06.24
17,900
1,250
+7.51%2022.06.23
16,650
500
-2.92%2022.06.22
17,150
1,150
-6.28%2022.06.21
18,300
900
+5.17%2022.06.20
17,400
550
-3.06%2022.06.17
17,950
150
-0.83%2022.06.16
18,100
450
-2.43%2022.06.15
18,550
1,050
-5.36%2022.06.14
19,600
200
-1.01%2022.06.13
19,800
300
-1.49%2022.06.10
20,100
750
-3.60%2022.06.09
20,850
350
-1.65%2022.06.08
21,200
450
+2.17%2022.06.07
20,750
50
-0.24%2022.06.03
20,800
50
-0.24%