KG스틸우 016385
105,500
0
0.00%
2022.07.01
장중, 종목 20분 지연
| 시가 | 0 | 거래량 | 0 |
| 고가 | 0 | 거래대금 | 0 |
| 저가 | 0 | 52주최고 | 508,000 |
| 전일종가 | 105,500 | 52주최저 | 91,100 |
코스피, 반발매수에 모처럼 반등…2600선 회복
2022.05.13 15:46
2022.06.30
105,500
31,500
-22.99%2022.06.29
137,000
11,000
-7.43%2022.06.28
148,000
26,000
-14.94%2022.06.27
174,000
6,500
-3.60%2022.06.24
180,500
13,000
-6.72%2022.06.23
193,500
16,500
-7.86%2022.06.22
210,000
19,500
-8.50%2022.06.21
229,500
23,000
+11.14%2022.06.20
206,500
3,000
-1.43%2022.06.17
209,500
500
+0.24%2022.06.16
209,000
23,500
-10.11%2022.06.15
232,500
10,500
+4.73%2022.06.14
222,000
9,500
-4.10%2022.06.13
231,500
37,500
-13.94%2022.06.10
269,000
48,000
+21.72%2022.06.09
221,000
51,000
+30.00%2022.06.08
170,000
35,500
-17.27%2022.06.07
205,500
35,000
-14.55%2022.06.03
240,500
25,000
-9.42%2022.06.02
265,500
3,500
-1.30%